Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/02/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.933,4
0,52%
17.976.952
10:04:50
0
-
0,0000
0
-
0,0000
INDI
28,79%
3,82%
6,61%
40,39%
78,23%
33,92%
2 RESIS.
12 COMPRA
14.948,5
0,62%
14.886,1
0,20%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,9000
0,53%
7.296
10:04:45
102
0,00%
171,9000
42
-0,06%
171,8000
ANA
63,51%
3,31%
11,19%
53,62%
-4,85%
232,25%
Sin Inciden.
12 COMPRA
172,2000
0,70%
171,4000
0,23%
1.254.182
171,0000
171,4000
0,23%
54.856.653
9.429.858.651
Acerinox
10,5400
0,57%
34.959
10:04:45
1.334
0,09%
10,5500
3.113
0,00%
10,5400
ACX
18,42%
5,82%
-2,32%
22,48%
32,14%
53,80%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,5200
0,38%
368.468
10,4800
10,5200
0,38%
249.335.371
2.627.994.810
ACS
63,6000
0,79%
18.358
10:04:44
507
0,08%
63,6500
1.031
0,00%
63,6000
ACS
36,12%
6,90%
12,49%
69,16%
209,13%
248,10%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,3000
0,32%
1.167.569
63,1000
63,3000
0,32%
271.664.594
17.277.868.178
AENA
24,7900
0,32%
54.728
10:04:47
627
0,00%
24,7900
1.559
-0,08%
24,7700
AENA
25,58%
2,67%
6,07%
43,52%
93,67%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
1.356.707
24,7100
24,7900
0,32%
1.500.000.000
37.185.000.000
Amadeus
70,3600
-0,23%
23.079
10:04:42
110
0,00%
70,3600
218
-0,03%
70,3400
AMS
3,94%
-0,26%
-2,04%
24,66%
29,78%
102,93%
2 SOPOR.
-8 VENTA
70,8000
0,40%
70,2800
-0,34%
1.623.838
70,5200
70,7200
0,28%
450.499.205
31.697.124.064
ArcelorMittal
28,6700
0,88%
13.874
10:04:26
1.334
0,10%
28,7000
1.019
0,00%
28,6700
MTS
29,11%
8,27%
-2,45%
45,22%
20,25%
20,81%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4500
0,11%
397.768
28,4200
28,4500
0,11%
852.809.772
24.450.056.163
Banco Sabadell
3,4000
1,92%
4.995.070
10:04:52
11.653
0,00%
3,4000
1.994
-0,06%
3,3980
SAB
90,01%
7,16%
16,56%
109,48%
511,21%
151,99%
4 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
16.983.238
3,3360
3,3600
0,72%
5.288.229.262
17.979.979.491
Banco Santander
8,0580
0,73%
5.208.275
10:04:51
686
0,00%
8,0580
3.113
-0,02%
8,0560
SAN
83,58%
7,49%
11,48%
104,05%
244,74%
94,02%
2 RESIS.
12 COMPRA
8,0630
0,79%
7,9960
-0,05%
41.968.280
8,0000
8,0000
0,00%
14.885.325.372
119.945.951.848
Bankinter
12,8950
0,51%
80.355
10:04:52
634
0,00%
12,8950
1.596
-0,08%
12,8850
BKT
73,19%
3,40%
14,03%
89,39%
213,69%
272,64%
2 RESIS.
12 COMPRA
12,9100
0,62%
12,7900
-0,31%
1.036.178
12,8300
12,8000
-0,23%
898.866.154
11.590.879.056
BBVA
16,0700
0,06%
1.092.499
10:04:51
4.059
0,00%
16,0700
1.004
-0,06%
16,0600
BBVA
76,72%
8,65%
24,31%
93,66%
315,30%
197,94%
1 RESIS.
12 COMPRA
16,1600
0,62%
16,0100
-0,31%
17.556.459
16,0600
16,0500
-0,06%
5.763.285.465
92.615.997.423
Caixabank
8,7160
1,23%
640.725
10:04:51
793
0,02%
8,7180
666
0,00%
8,7160
CABK
73,87%
4,71%
16,70%
88,73%
260,67%
265,73%
3 RESIS.
12 COMPRA
8,7280
1,37%
8,6280
0,21%
5.584.559
8,6100
8,6500
0,46%
7.085.565.456
61.757.788.514
Cellnex Telecom
30,1900
0,33%
28.145
10:04:08
266
0,07%
30,2100
725
0,00%
30,1900
CLNX
-1,05%
-3,08%
-6,42%
-12,22%
-27,71%
104,07%
Sin Inciden.
-12 VENTA
30,3000
0,70%
30,1500
0,20%
849.698
30,0900
30,1800
0,30%
706.475.375
21.328.491.571
Acciona Energia
23,4600
0,60%
14.699
10:04:44
1.022
0,00%
23,4600
598
-0,17%
23,4200
ANE
34,82%
-0,17%
3,54%
18,60%
-39,06%
0,00%
1 SOPOR.
2 COMPRA
23,5200
0,86%
23,3000
-0,09%
344.839
23,3200
23,3000
-0,09%
324.761.830
7.618.912.532
Enagas
13,1950
0,11%
38.923
10:04:47
1.503
0,00%
13,1950
765
-0,04%
13,1900
ENG
16,92%
-0,75%
-1,01%
4,88%
-9,30%
9,28%
Sin Inciden.
-2 VENTA
13,2150
0,27%
13,1750
-0,04%
513.589
13,1800
13,2000
0,15%
261.990.074
3.456.959.026
Endesa
25,6700
0,12%
24.625
10:04:47
257
0,04%
25,6800
1.607
0,00%
25,6700
ELE
30,52%
0,35%
-1,80%
52,69%
71,00%
152,88%
Sin Inciden.
8 COMPRA
25,7400
0,39%
25,6500
0,04%
632.124
25,6400
25,7300
0,35%
1.058.752.117
27.178.166.843
Ferrovial
45,4900
0,40%
28.651
10:04:48
196
0,02%
45,5000
74
0,00%
45,4900
FER
12,70%
2,20%
0,93%
29,33%
77,67%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3700
0,13%
1.303.334
45,3100
45,5000
0,42%
733.755.372
33.378.531.872
Fluidra
23,3000
0,34%
28.623
10:04:51
1.413
0,09%
23,3200
2.422
-0,09%
23,2800
FDR
0,46%
7,66%
4,20%
12,04%
38,46%
724,21%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
666.916
23,2200
23,2400
0,09%
192.129.070
4.476.607.331
Grifols A
12,6350
0,20%
97.273
10:04:19
2.398
0,04%
12,6400
1.637
-0,04%
12,6300
GRF
38,12%
-2,09%
8,95%
44,36%
-8,53%
-31,53%
2 SOPOR.
4 COMPRA
12,6900
0,63%
12,6200
0,08%
1.229.044
12,6100
12,6850
0,59%
426.129.798
5.384.149.998
Iberdrola
15,7000
0,48%
227.293
10:04:50
4.750
0,03%
15,7050
817
0,00%
15,7000
IBE
23,11%
1,48%
1,00%
35,86%
66,94%
258,82%
2 RESIS.
12 COMPRA
15,7200
0,61%
15,6500
0,16%
3.568.500
15,6250
15,6800
0,35%
6.240.000.000
97.968.000.000
Inditex
42,4100
0,45%
42.395
10:04:51
488
-0,02%
42,4000
723
-0,07%
42,3800
ITX
-13,06%
2,59%
-2,26%
-0,94%
86,05%
74,44%
1 SOPOR.
-2 VENTA
42,5300
0,73%
42,3200
0,24%
1.797.972
42,2200
42,5300
0,73%
3.116.652.000
132.177.211.320
Indra
34,5400
-0,52%
128.451
10:04:45
1.320
0,00%
34,5400
892
-0,12%
34,5000
IDR
103,61%
-4,59%
-9,34%
108,11%
321,13%
256,11%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
4.436.698
34,7200
34,6400
-0,23%
176.654.402
6.101.643.045
Inmob Colonial
5,8600
-0,09%
74.745
10:04:46
7.521
0,09%
5,8650
7.333
-0,09%
5,8550
COL
19,01%
0,17%
0,17%
13,93%
0,99%
7,17%
1 SOPOR.
nEUTRAL
5,8900
0,43%
5,8600
-0,09%
438.006
5,8650
5,8850
0,34%
627.344.687
3.676.239.866
IAG
4,3360
0,39%
1.377.116
10:04:44
5.958
0,05%
4,3380
6.777
-0,02%
4,3350
IAG
21,35%
0,28%
1,90%
129,45%
218,58%
12,40%
1 RESIS.
12 COMPRA
4,3600
0,95%
4,3070
-0,28%
5.971.175
4,3190
4,3400
0,49%
4.971.476.010
21.556.319.979
Labor Farmac Rovi
53,9500
0,47%
7.956
10:03:48
581
0,00%
53,9500
369
-0,19%
53,8500
ROVI
-12,83%
1,32%
-1,67%
-28,55%
11,69%
346,60%
Sin Inciden.
-2 VENTA
54,1500
0,84%
53,9000
0,37%
429.226
53,7000
54,0000
0,56%
51.235.762
2.764.169.360
Logista
29,0200
0,14%
39.767
10:04:24
2.298
0,07%
29,0400
72
0,00%
29,0200
LOG
4,81%
3,12%
4,23%
17,17%
74,21%
187,96%
3 RESIS.
12 COMPRA
29,0800
0,35%
28,9600
-0,07%
1.154.038
28,9800
28,9600
-0,07%
132.750.000
3.852.405.000
Mapfre
3,7620
0,86%
163.429
10:04:41
7.676
0,05%
3,7640
4.738
-0,05%
3,7600
MAP
58,09%
5,32%
8,29%
85,94%
174,44%
146,69%
2 RESIS.
12 COMPRA
3,7620
0,86%
3,7320
0,05%
614.820
3,7300
3,7480
0,48%
3.079.553.273
11.585.279.413
Merlin Prop
13,1600
0,30%
43.058
10:04:52
1.226
0,00%
13,1600
1.026
-0,08%
13,1500
MRL
32,36%
5,87%
17,91%
32,52%
51,00%
66,02%
Sin Inciden.
12 COMPRA
13,1800
0,46%
13,1100
-0,08%
566.643
13,1200
13,1600
0,30%
563.724.899
7.418.619.671
Naturgy
26,5000
0,30%
31.861
10:04:11
1.390
0,08%
26,5200
1.844
-0,08%
26,4800
NTGY
18,69%
-4,95%
-0,03%
28,09%
11,71%
126,62%
1 RESIS.
2 COMPRA
26,5600
0,53%
26,4200
0,00%
844.317
26,4200
26,5000
0,30%
969.613.801
25.694.765.727
Puig Brands
15,9500
0,19%
76.009
10:04:14
1.235
0,00%
15,9500
35
-0,06%
15,9400
PUIG
-10,57%
0,00%
-3,74%
-31,46%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,0300
0,69%
15,9100
-0,06%
1.212.344
15,9200
16,0000
0,50%
174.819.678
2.788.373.864
Red Electrica
16,3500
0,12%
25.616
10:04:11
2.343
0,00%
16,3500
965
-0,06%
16,3400
REE
3,70%
-1,45%
-6,25%
4,85%
0,80%
52,84%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3300
0,00%
418.822
16,3300
16,3800
0,31%
541.080.000
8.846.658.000
REPSOL
13,4050
1,75%
615.925
10:04:52
2.850
0,00%
13,4050
438
-0,04%
13,4000
REP
24,21%
3,80%
3,08%
14,43%
29,65%
69,45%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
8.256.475
13,1750
13,3950
1,67%
1.157.396.053
15.514.894.090
Sacyr
3,7160
0,60%
393.107
10:04:47
11.900
0,05%
3,7180
10.600
-0,05%
3,7140
SCYR
21,37%
6,97%
4,33%
29,09%
75,92%
75,09%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6940
0,00%
1.460.786
3,6940
3,7000
0,16%
796.857.798
2.961.123.577
Solaria Energia
11,9400
0,76%
229.428
10:04:52
1.011
0,08%
11,9500
878
0,00%
11,9400
SLR
52,78%
3,74%
17,55%
9,46%
-47,30%
1.202,73%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
2.739.370
11,8500
11,8000
-0,42%
124.950.876
1.491.913.459
Telefonica
4,7260
0,62%
1.242.407
10:04:46
5.456
0,04%
4,7280
293
0,00%
4,7260
TEF
23,97%
3,16%
5,63%
25,74%
38,59%
-36,88%
4 RESIS.
12 COMPRA
4,7340
0,79%
4,6950
-0,04%
5.871.615
4,6970
4,7000
0,06%
5.670.161.554
26.797.183.504
UNICAJA
2,4040
0,17%
829.966
10:04:45
2.500
0,00%
2,4040
21.379
-0,08%
2,4020
UNI
97,52%
6,37%
17,38%
127,16%
221,73%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3980
-0,08%
1.995.238
2,4000
2,4100
0,42%
2.571.434.468
6.181.728.461
MODO PRO
